Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 2.95 | 3.05 | 2.9 | 3.0 | 5443.00 |
| 27 Jun, 2017 | 2.95 | 3.05 | 2.65 | 3.0 | 9913.00 |
| 26 Jun, 2017 | 3.3 | 3.45 | 2.95 | 2.95 | 4938.00 |
| 23 Jun, 2017 | 3.55 | 3.6 | 3.2 | 3.25 | 73.75 Thousand |
| 22 Jun, 2017 | 3.45 | 3.7 | 3.4 | 3.5 | 9190.00 |
| 21 Jun, 2017 | 3.05 | 3.75 | 3.0 | 3.45 | 7328.00 |
| 20 Jun, 2017 | 3.05 | 3.25 | 3.0 | 3.05 | 4070.00 |
| 19 Jun, 2017 | 2.9 | 3.1 | 2.8 | 3.05 | 3528.00 |
| 16 Jun, 2017 | 2.95 | 3.0 | 2.8 | 2.9 | 4600.00 |
| 15 Jun, 2017 | 3.1 | 3.1 | 3.0 | 3.0 | 1950.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW