Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 2.75 | 2.75 | 2.45 | 2.65 | 2425.00 |
| 30 May, 2017 | 2.95 | 2.95 | 2.6 | 2.75 | 4343.00 |
| 26 May, 2017 | 2.8 | 2.85 | 2.8 | 2.85 | 1673.00 |
| 25 May, 2017 | 3.15 | 3.25 | 2.8 | 2.83 | 3610.00 |
| 24 May, 2017 | 3.25 | 3.3 | 3.15 | 3.2 | 3288.00 |
| 23 May, 2017 | 3.1 | 3.25 | 3.08 | 3.2 | 4275.00 |
| 22 May, 2017 | 3.1 | 3.15 | 2.9 | 3.05 | 3798.00 |
| 19 May, 2017 | 3.1 | 3.2 | 2.75 | 3.13 | 5698.00 |
| 18 May, 2017 | 2.85 | 2.9 | 2.55 | 2.6 | 4280.00 |
| 17 May, 2017 | 3.0 | 3.05 | 2.78 | 2.85 | 5980.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW