Immunic Inc (IMUX)
USD 0.86
(-3.93%)
USD 0.86
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 7.3 | 7.39 | 7.0 | 7.11 | 3930.00 |
| 17 Jun, 2016 | 8.05 | 8.14 | 7.25 | 7.25 | 7130.00 |
| 16 Jun, 2016 | 7.96 | 8.15 | 7.66 | 8.1 | 4383.00 |
| 15 Jun, 2016 | 7.99 | 8.37 | 7.89 | 8.01 | 1763.00 |
| 14 Jun, 2016 | 7.9 | 8.03 | 7.73 | 7.99 | 1768.00 |
| 13 Jun, 2016 | 7.56 | 8.05 | 7.56 | 7.89 | 1043.00 |
| 10 Jun, 2016 | 7.7 | 7.95 | 7.55 | 7.59 | 2085.00 |
| 09 Jun, 2016 | 8.05 | 8.05 | 7.61 | 7.82 | 4978.00 |
| 08 Jun, 2016 | 7.64 | 8.06 | 7.49 | 8.0 | 1418.00 |
| 07 Jun, 2016 | 7.72 | 7.74 | 7.5 | 7.56 | 4418.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW