Immunic Inc (IMUX)
USD 0.87
(0.23%)
USD 0.87
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 7.72 | 7.74 | 7.5 | 7.56 | 4418.00 |
| 06 Jun, 2016 | 7.52 | 7.74 | 7.5 | 7.63 | 875.00 |
| 03 Jun, 2016 | 7.74 | 7.77 | 7.42 | 7.53 | 1043.00 |
| 02 Jun, 2016 | 8.04 | 8.14 | 7.63 | 7.71 | 2083.00 |
| 01 Jun, 2016 | 8.12 | 8.18 | 7.9 | 8.09 | 965.00 |
| 31 May, 2016 | 8.36 | 8.38 | 8.06 | 8.13 | 2578.00 |
| 27 May, 2016 | 8.1 | 8.3 | 7.93 | 8.3 | 753.00 |
| 26 May, 2016 | 8.26 | 8.26 | 8.01 | 8.1 | 1080.00 |
| 25 May, 2016 | 8.18 | 8.29 | 8.17 | 8.26 | 3035.00 |
| 24 May, 2016 | 8.27 | 8.3 | 8.05 | 8.17 | 1783.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW