Immunic Inc (IMUX)
USD 0.95
(2.83%)
USD 0.95
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 9.4 | 9.71 | 9.25 | 9.26 | 2845.00 |
| 01 Apr, 2016 | 8.99 | 9.47 | 8.99 | 9.42 | 1305.00 |
| 31 Mar, 2016 | 9.13 | 9.54 | 8.96 | 9.07 | 2365.00 |
| 30 Mar, 2016 | 9.01 | 9.3 | 8.92 | 9.16 | 3220.00 |
| 29 Mar, 2016 | 8.73 | 9.11 | 8.21 | 8.89 | 2080.00 |
| 28 Mar, 2016 | 8.8 | 8.99 | 8.38 | 8.71 | 703.00 |
| 24 Mar, 2016 | 8.69 | 9.13 | 8.56 | 8.74 | 488.00 |
| 23 Mar, 2016 | 9.16 | 9.2 | 8.58 | 8.73 | 1578.00 |
| 22 Mar, 2016 | 9.2 | 9.43 | 9.08 | 9.24 | 1080.00 |
| 21 Mar, 2016 | 9.15 | 9.73 | 9.15 | 9.27 | 2835.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW