Immunic Inc (IMUX)
USD 0.95
(2.83%)
USD 0.95
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 8.7 | 9.25 | 8.58 | 9.02 | 4143.00 |
| 03 Mar, 2016 | 8.65 | 8.87 | 7.89 | 8.69 | 1655.00 |
| 02 Mar, 2016 | 8.39 | 8.9 | 7.91 | 8.69 | 2678.00 |
| 01 Mar, 2016 | 8.33 | 8.41 | 8.11 | 8.41 | 2245.00 |
| 29 Feb, 2016 | 8.36 | 8.57 | 8.15 | 8.3 | 3155.00 |
| 26 Feb, 2016 | 8.24 | 8.69 | 8.09 | 8.37 | 1955.00 |
| 25 Feb, 2016 | 7.94 | 8.14 | 7.72 | 8.11 | 1345.00 |
| 24 Feb, 2016 | 7.95 | 8.03 | 7.57 | 7.85 | 2055.00 |
| 23 Feb, 2016 | 8.34 | 8.42 | 7.81 | 7.97 | 1683.00 |
| 22 Feb, 2016 | 8.01 | 8.5 | 7.68 | 8.34 | 8768.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW