Immunic Inc (IMUX)
USD 0.92
(0.0%)
USD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2015 | 4.46 | 4.63 | 4.18 | 4.62 | 6298.00 |
| 07 Oct, 2015 | 4.05 | 4.52 | 3.96 | 4.51 | 8830.00 |
| 06 Oct, 2015 | 3.95 | 4.06 | 3.76 | 4.04 | 4585.00 |
| 05 Oct, 2015 | 4.05 | 4.3 | 3.83 | 3.97 | 7530.00 |
| 02 Oct, 2015 | 4.1 | 4.1 | 3.89 | 4.0 | 4495.00 |
| 01 Oct, 2015 | 4.08 | 4.26 | 3.88 | 4.08 | 3753.00 |
| 30 Sep, 2015 | 4.25 | 4.25 | 3.98 | 4.04 | 6128.00 |
| 29 Sep, 2015 | 4.21 | 4.39 | 3.98 | 4.2 | 10.24 Thousand |
| 28 Sep, 2015 | 4.35 | 4.68 | 3.98 | 4.31 | 13.54 Thousand |
| 25 Sep, 2015 | 4.73 | 4.8 | 4.02 | 4.4 | 20.31 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW