Immunic Inc (IMUX)
USD 0.92
(0.0%)
USD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 3.15 | 3.16 | 3.0 | 3.04 | 5193.00 |
| 09 Sep, 2015 | 3.35 | 3.38 | 3.0 | 3.16 | 11.49 Thousand |
| 08 Sep, 2015 | 3.6 | 3.6 | 3.28 | 3.33 | 6573.00 |
| 04 Sep, 2015 | 3.59 | 3.59 | 3.34 | 3.36 | 8575.00 |
| 03 Sep, 2015 | 3.75 | 3.77 | 3.42 | 3.45 | 7163.00 |
| 02 Sep, 2015 | 3.31 | 3.68 | 3.25 | 3.62 | 11.61 Thousand |
| 01 Sep, 2015 | 3.5 | 3.59 | 3.25 | 3.3 | 25.18 Thousand |
| 31 Aug, 2015 | 5.03 | 5.13 | 3.71 | 3.74 | 237.92 Thousand |
| 28 Aug, 2015 | 3.61 | 3.67 | 3.31 | 3.41 | 9305.00 |
| 27 Aug, 2015 | 3.29 | 3.69 | 3.15 | 3.65 | 18.17 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW