Immunic Inc (IMUX)

USD 0.91

(-7.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 23.38 23.6 22.19 22.6 6268.00
14 May, 2015 23.0 25.35 22.66 23.5 6683.00
13 May, 2015 23.7 24.34 22.5 22.73 6548.00
12 May, 2015 24.07 24.72 23.54 24.5 1808.00
11 May, 2015 24.35 24.59 23.66 24.07 1845.00
08 May, 2015 24.24 24.67 23.58 24.46 1215.00
07 May, 2015 24.08 24.27 23.27 23.92 1770.00
06 May, 2015 24.28 24.79 23.38 23.63 8625.00
05 May, 2015 24.43 24.49 23.21 24.3 3145.00
04 May, 2015 23.95 25.14 23.95 24.51 1685.00