Immunic Inc (IMUX)

USD 0.91

(-7.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 23.11 23.41 21.66 22.47 2410.00
12 Jun, 2015 23.84 24.6 22.78 23.27 1868.00
11 Jun, 2015 24.01 24.55 23.67 24.0 2013.00
10 Jun, 2015 23.8 24.28 23.52 24.06 4570.00
09 Jun, 2015 23.19 23.67 22.67 23.66 1355.00
08 Jun, 2015 22.67 23.19 22.5 23.05 828.00
05 Jun, 2015 22.31 23.27 21.62 22.79 3265.00
04 Jun, 2015 22.34 23.6 21.95 22.37 5090.00
03 Jun, 2015 21.46 22.71 21.04 22.48 2530.00
02 Jun, 2015 21.77 21.96 21.34 21.49 1718.00