USD 0.9
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2015 | 25.38 | 25.48 | 24.67 | 25.01 | 1285.00 |
30 Mar, 2015 | 25.79 | 26.48 | 24.8 | 25.46 | 1708.00 |
27 Mar, 2015 | 25.76 | 26.94 | 25.04 | 25.5 | 1100.00 |
26 Mar, 2015 | 24.72 | 26.16 | 23.96 | 26.01 | 1988.00 |
25 Mar, 2015 | 26.5 | 26.5 | 24.79 | 25.0 | 1635.00 |
24 Mar, 2015 | 24.7 | 26.51 | 24.53 | 26.13 | 1693.00 |
23 Mar, 2015 | 24.49 | 24.8 | 23.59 | 24.48 | 1683.00 |
20 Mar, 2015 | 27.41 | 27.5 | 24.31 | 24.86 | 5155.00 |
19 Mar, 2015 | 27.18 | 27.74 | 26.46 | 27.37 | 1515.00 |
18 Mar, 2015 | 27.97 | 28.25 | 27.13 | 27.31 | 2918.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW