Immunic Inc (IMUX)

USD 0.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 22.23 22.57 22.06 22.51 1130.00
02 Mar, 2015 22.16 22.55 21.96 22.37 668.00
27 Feb, 2015 22.3 22.3 21.68 22.15 10.58 Thousand
26 Feb, 2015 22.68 22.68 22.15 22.39 675.00
25 Feb, 2015 22.64 22.87 22.15 22.53 1580.00
24 Feb, 2015 22.29 22.48 21.74 22.35 1320.00
23 Feb, 2015 22.0 22.48 21.73 22.2 2413.00
20 Feb, 2015 21.25 22.0 21.04 21.96 1330.00
19 Feb, 2015 20.57 21.29 20.45 21.2 1740.00
18 Feb, 2015 21.42 21.66 20.52 20.95 2543.00