Immunic Inc (IMUX)

USD 0.9

(-7.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 25.18 25.88 24.8 25.23 1280.00
22 Dec, 2014 25.43 26.9 24.53 25.19 2970.00
19 Dec, 2014 24.68 25.75 24.37 25.41 6815.00
18 Dec, 2014 24.5 25.94 23.51 24.74 3788.00
17 Dec, 2014 22.55 24.9 21.53 24.54 3308.00
16 Dec, 2014 21.76 22.36 20.75 21.85 1640.00
15 Dec, 2014 20.79 22.52 20.64 22.0 3288.00
12 Dec, 2014 20.15 21.1 20.15 20.72 2240.00
11 Dec, 2014 20.5 21.01 19.77 20.7 2085.00
10 Dec, 2014 20.94 21.25 19.63 19.87 2085.00