Immunic Inc (IMUX)

USD 0.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 20.75 20.98 20.16 20.48 1930.00
02 Dec, 2014 20.27 21.01 19.63 20.74 2208.00
01 Dec, 2014 20.73 21.1 20.19 20.52 1805.00
28 Nov, 2014 20.29 21.34 20.29 20.71 865.00
26 Nov, 2014 19.3 20.46 19.1 20.23 2098.00
25 Nov, 2014 19.17 19.98 18.65 19.69 4530.00
24 Nov, 2014 18.03 19.34 18.03 19.15 998.00
21 Nov, 2014 19.49 19.49 18.26 18.53 1373.00
20 Nov, 2014 18.65 19.5 18.65 19.12 1035.00
19 Nov, 2014 19.07 19.59 18.75 18.91 1428.00