Immunic Inc (IMUX)
USD 0.94
(-4.49%)
USD 0.94
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.1 | 1.19 | 1.09 | 1.16 | 173.97 Thousand |
| 05 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 210.17 Thousand |
| 03 Jul, 2024 | 1.14 | 1.16 | 1.11 | 1.15 | 88.49 Thousand |
| 02 Jul, 2024 | 1.13 | 1.19 | 1.07 | 1.15 | 439.39 Thousand |
| 01 Jul, 2024 | 1.13 | 1.34 | 1.06 | 1.12 | 1.19 Million |
| 28 Jun, 2024 | 1.04 | 1.13 | 1.03 | 1.11 | 429.15 Thousand |
| 27 Jun, 2024 | 0.98 | 1.06 | 0.98 | 1.02 | 456.89 Thousand |
| 26 Jun, 2024 | 1.07 | 1.11 | 0.97 | 0.98 | 939.79 Thousand |
| 25 Jun, 2024 | 1.1 | 1.13 | 1.07 | 1.08 | 283.64 Thousand |
| 24 Jun, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 132.96 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW