Immunic Inc (IMUX)

USD 0.96

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 12.75 13.0 12.2 12.95 5945.00
28 Apr, 2014 12.35 12.59 12.2 12.57 1163.00
25 Apr, 2014 12.15 12.39 12.01 12.39 460.00
24 Apr, 2014 12.75 12.75 12.0 12.28 835.00
23 Apr, 2014 12.3 12.3 12.05 12.25 1050.00
22 Apr, 2014 12.0 12.32 12.0 12.32 923.00
21 Apr, 2014 12.5 12.5 12.0 12.1 1295.00
17 Apr, 2014 12.25 12.49 11.85 12.0 24.96 Thousand