Immunic Inc (IMUX)

USD 0.96

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 11.96 12.39 11.75 12.0 650.00
29 May, 2014 11.8 12.61 11.8 12.03 435.00
28 May, 2014 12.0 12.49 11.66 11.71 1278.00
27 May, 2014 12.69 12.8 12.0 12.04 1163.00
23 May, 2014 12.06 12.73 12.06 12.55 993.00
22 May, 2014 12.14 12.61 12.03 12.5 620.00
21 May, 2014 12.0 12.69 12.0 12.21 618.00
20 May, 2014 12.08 12.14 12.0 12.14 373.00
19 May, 2014 12.34 12.38 12.04 12.17 130.00
16 May, 2014 12.16 12.47 12.15 12.38 128.00