USD 1.12
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2014 | 12.14 | 12.61 | 12.03 | 12.5 | 620.00 |
21 May, 2014 | 12.0 | 12.69 | 12.0 | 12.21 | 618.00 |
20 May, 2014 | 12.08 | 12.14 | 12.0 | 12.14 | 373.00 |
19 May, 2014 | 12.34 | 12.38 | 12.04 | 12.17 | 130.00 |
16 May, 2014 | 12.16 | 12.47 | 12.15 | 12.38 | 128.00 |
15 May, 2014 | 12.36 | 12.44 | 12.06 | 12.18 | 675.00 |
14 May, 2014 | 12.35 | 12.55 | 12.35 | 12.47 | 1215.00 |
13 May, 2014 | 12.54 | 12.54 | 12.36 | 12.39 | 253.00 |
12 May, 2014 | 12.39 | 12.5 | 12.0 | 12.49 | 580.00 |
09 May, 2014 | 12.35 | 12.5 | 12.07 | 12.5 | 378.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW