USD 0.93
(-5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2014 | 12.16 | 12.47 | 12.15 | 12.38 | 128.00 |
15 May, 2014 | 12.36 | 12.44 | 12.06 | 12.18 | 675.00 |
14 May, 2014 | 12.35 | 12.55 | 12.35 | 12.47 | 1215.00 |
13 May, 2014 | 12.54 | 12.54 | 12.36 | 12.39 | 253.00 |
12 May, 2014 | 12.39 | 12.5 | 12.0 | 12.49 | 580.00 |
09 May, 2014 | 12.35 | 12.5 | 12.07 | 12.5 | 378.00 |
08 May, 2014 | 12.32 | 12.49 | 12.25 | 12.34 | 533.00 |
07 May, 2014 | 11.82 | 12.29 | 11.82 | 12.28 | 273.00 |
06 May, 2014 | 12.8 | 12.8 | 11.71 | 11.8 | 770.00 |
05 May, 2014 | 10.66 | 12.59 | 10.66 | 12.1 | 2645.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW