USD 0.94
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2023 | 1.7 | 1.74 | 1.63 | 1.64 | 323.6 Thousand |
01 Sep, 2023 | 1.68 | 1.77 | 1.68 | 1.72 | 192.2 Thousand |
31 Aug, 2023 | 1.64 | 1.69 | 1.63 | 1.67 | 240.6 Thousand |
30 Aug, 2023 | 1.72 | 1.73 | 1.64 | 1.65 | 169.8 Thousand |
29 Aug, 2023 | 1.66 | 1.75 | 1.65 | 1.74 | 206.9 Thousand |
28 Aug, 2023 | 1.67 | 1.72 | 1.65 | 1.66 | 171.5 Thousand |
25 Aug, 2023 | 1.68 | 1.71 | 1.57 | 1.65 | 423.7 Thousand |
24 Aug, 2023 | 1.76 | 1.78 | 1.67 | 1.67 | 328 Thousand |
23 Aug, 2023 | 1.71 | 1.77 | 1.71 | 1.75 | 251.3 Thousand |
22 Aug, 2023 | 1.66 | 1.73 | 1.64 | 1.7 | 374.5 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW