Immunic Inc (IMUX)
USD 1.12
(3.7%)
USD 1.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.61 | 1.62 | 1.52 | 1.55 | 289.6 Thousand |
| 07 Sep, 2023 | 1.64 | 1.64 | 1.55 | 1.6 | 214.1 Thousand |
| 06 Sep, 2023 | 1.64 | 1.65 | 1.56 | 1.6 | 222.5 Thousand |
| 05 Sep, 2023 | 1.7 | 1.74 | 1.63 | 1.64 | 323.6 Thousand |
| 01 Sep, 2023 | 1.68 | 1.77 | 1.68 | 1.72 | 192.2 Thousand |
| 31 Aug, 2023 | 1.64 | 1.69 | 1.63 | 1.67 | 240.6 Thousand |
| 30 Aug, 2023 | 1.72 | 1.73 | 1.64 | 1.65 | 169.8 Thousand |
| 29 Aug, 2023 | 1.66 | 1.75 | 1.65 | 1.74 | 206.9 Thousand |
| 28 Aug, 2023 | 1.67 | 1.72 | 1.65 | 1.66 | 171.5 Thousand |
| 25 Aug, 2023 | 1.68 | 1.71 | 1.57 | 1.65 | 423.7 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW