USD 2.44
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 9.6 | 9.7 | 9.26 | 9.35 | 627.00 |
12 Aug, 2021 | 9.94 | 9.94 | 9.47 | 9.56 | 413.00 |
11 Aug, 2021 | 10.32 | 10.32 | 9.5 | 9.86 | 980.00 |
10 Aug, 2021 | 9.76 | 9.89 | 9.71 | 9.79 | 103.00 |
09 Aug, 2021 | 9.7 | 9.95 | 9.67 | 9.94 | 1287.00 |
06 Aug, 2021 | 9.99 | 9.99 | 9.48 | 9.74 | 947.00 |
05 Aug, 2021 | 9.82 | 9.88 | 9.78 | 9.88 | 2707.00 |
04 Aug, 2021 | 9.96 | 9.98 | 9.85 | 9.87 | 910.00 |
03 Aug, 2021 | 9.99 | 10.02 | 9.84 | 9.96 | 9510.00 |
02 Aug, 2021 | 10.22 | 10.25 | 9.9 | 10.0 | 3527.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI