In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.28 | 7.71 | 7.25 | 7.32 | 400.00 |
| 27 Sep, 2021 | 7.39 | 7.77 | 7.32 | 7.42 | 310.00 |
| 24 Sep, 2021 | 7.4 | 7.75 | 7.3 | 7.6 | 500.00 |
| 23 Sep, 2021 | 7.16 | 7.78 | 7.06 | 7.31 | 1053.00 |
| 22 Sep, 2021 | 7.0 | 7.15 | 6.84 | 7.0 | 680.00 |
| 21 Sep, 2021 | 7.0 | 7.32 | 6.71 | 6.71 | 2097.00 |
| 20 Sep, 2021 | 7.09 | 7.8 | 6.75 | 6.75 | 2750.00 |
| 17 Sep, 2021 | 8.24 | 8.73 | 7.0 | 7.0 | 1413.00 |
| 16 Sep, 2021 | 8.46 | 8.86 | 8.09 | 8.09 | 820.00 |
| 15 Sep, 2021 | 8.95 | 8.95 | 8.0 | 8.0 | 1430.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI