In8bio Inc (INAB)

USD 2.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 9.6 9.7 9.26 9.35 627.00
12 Aug, 2021 9.94 9.94 9.47 9.56 413.00
11 Aug, 2021 10.32 10.32 9.5 9.86 980.00
10 Aug, 2021 9.76 9.89 9.71 9.79 103.00
09 Aug, 2021 9.7 9.95 9.67 9.94 1287.00
06 Aug, 2021 9.99 9.99 9.48 9.74 947.00
05 Aug, 2021 9.82 9.88 9.78 9.88 2707.00
04 Aug, 2021 9.96 9.98 9.85 9.87 910.00
03 Aug, 2021 9.99 10.02 9.84 9.96 9510.00
02 Aug, 2021 10.22 10.25 9.9 10.0 3527.00