In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.83 | 9.0 | 8.7 | 8.97 | 463.00 |
| 13 Sep, 2021 | 9.0 | 9.0 | 8.5 | 8.85 | 620.00 |
| 10 Sep, 2021 | 8.95 | 9.0 | 8.67 | 8.89 | 187.00 |
| 09 Sep, 2021 | 9.0 | 9.4 | 8.5 | 8.73 | 1300.00 |
| 08 Sep, 2021 | 9.5 | 9.5 | 8.89 | 9.07 | 600.00 |
| 07 Sep, 2021 | 8.5 | 9.49 | 8.49 | 8.89 | 3003.00 |
| 03 Sep, 2021 | 7.37 | 8.61 | 6.88 | 8.32 | 1020.00 |
| 02 Sep, 2021 | 6.73 | 7.22 | 6.73 | 7.1 | 407.00 |
| 01 Sep, 2021 | 6.7 | 7.23 | 6.7 | 6.76 | 850.00 |
| 31 Aug, 2021 | 7.16 | 7.29 | 6.75 | 6.8 | 880.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI