In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.35 | 1.5 | 1.32 | 1.47 | 6977.00 |
| 11 Jun, 2024 | 1.29 | 1.47 | 1.29 | 1.4 | 8190.00 |
| 10 Jun, 2024 | 1.41 | 1.56 | 1.28 | 1.31 | 26.22 Thousand |
| 07 Jun, 2024 | 1.1 | 1.41 | 1.1 | 1.34 | 18.45 Thousand |
| 06 Jun, 2024 | 1.36 | 1.37 | 1.13 | 1.13 | 8820.00 |
| 05 Jun, 2024 | 1.2 | 1.47 | 1.2 | 1.37 | 18.31 Thousand |
| 04 Jun, 2024 | 1.08 | 1.35 | 1.08 | 1.23 | 20.87 Thousand |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.04 | 1.09 | 14.6 Thousand |
| 31 May, 2024 | 1.06 | 1.28 | 1.04 | 1.19 | 11.47 Thousand |
| 30 May, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 1303.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI