In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.04 | 1.05 | 1.01 | 1.04 | 3750.00 |
| 13 May, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 1500.00 |
| 10 May, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 3590.00 |
| 09 May, 2024 | 1.01 | 1.03 | 0.98 | 1.01 | 3100.00 |
| 08 May, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 1677.00 |
| 07 May, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 2193.00 |
| 06 May, 2024 | 1.01 | 1.03 | 0.97 | 1.0 | 2190.00 |
| 03 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 2800.00 |
| 02 May, 2024 | 1.01 | 1.07 | 1.0 | 1.02 | 6537.00 |
| 01 May, 2024 | 1.02 | 1.07 | 0.98 | 1.04 | 2457.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI