In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.28 | 1.36 | 1.2 | 1.31 | 5987.00 |
| 01 Feb, 2024 | 1.3 | 1.3 | 1.19 | 1.2 | 20.64 Thousand |
| 31 Jan, 2024 | 1.39 | 1.4 | 1.27 | 1.3 | 7303.00 |
| 30 Jan, 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 3523.00 |
| 29 Jan, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 2763.00 |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 1307.00 |
| 25 Jan, 2024 | 1.34 | 1.35 | 1.29 | 1.3 | 2480.00 |
| 24 Jan, 2024 | 1.35 | 1.41 | 1.29 | 1.31 | 7393.00 |
| 23 Jan, 2024 | 1.35 | 1.39 | 1.31 | 1.34 | 3230.00 |
| 22 Jan, 2024 | 1.34 | 1.37 | 1.32 | 1.33 | 3227.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI