In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.09 | 1.21 | 1.09 | 1.21 | 5987.00 |
| 01 Mar, 2024 | 1.13 | 1.16 | 1.06 | 1.09 | 4917.00 |
| 29 Feb, 2024 | 1.15 | 1.16 | 1.1 | 1.11 | 4263.00 |
| 28 Feb, 2024 | 1.11 | 1.16 | 1.03 | 1.15 | 5547.00 |
| 27 Feb, 2024 | 0.97 | 1.14 | 0.97 | 1.11 | 8477.00 |
| 26 Feb, 2024 | 0.98 | 1.01 | 0.95 | 0.99 | 8553.00 |
| 23 Feb, 2024 | 1.02 | 1.02 | 0.94 | 0.95 | 7127.00 |
| 22 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 2957.00 |
| 21 Feb, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 3953.00 |
| 20 Feb, 2024 | 1.13 | 1.13 | 1.03 | 1.05 | 2680.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI