In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.97 | 1.07 | 0.97 | 1.03 | 1990.00 |
| 06 Oct, 2023 | 0.98 | 1.0 | 0.94 | 0.95 | 2327.00 |
| 05 Oct, 2023 | 0.94 | 1.08 | 0.94 | 0.98 | 2463.00 |
| 04 Oct, 2023 | 1.06 | 1.08 | 0.95 | 0.95 | 3327.00 |
| 03 Oct, 2023 | 1.08 | 1.1 | 1.02 | 1.06 | 990.00 |
| 02 Oct, 2023 | 1.02 | 1.12 | 1.02 | 1.04 | 2087.00 |
| 29 Sep, 2023 | 1.09 | 1.09 | 1.0 | 1.04 | 1607.00 |
| 28 Sep, 2023 | 1.01 | 1.13 | 1.01 | 1.11 | 1290.00 |
| 27 Sep, 2023 | 1.14 | 1.15 | 0.98 | 1.08 | 4043.00 |
| 26 Sep, 2023 | 1.23 | 1.27 | 1.13 | 1.15 | 2933.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI