In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 0.99 | 1.04 | 0.94 | 0.98 | 803.00 |
| 08 Sep, 2023 | 1.01 | 1.01 | 0.96 | 0.98 | 1063.00 |
| 07 Sep, 2023 | 1.0 | 1.03 | 0.97 | 0.97 | 760.00 |
| 06 Sep, 2023 | 1.02 | 1.05 | 0.93 | 1.0 | 2863.00 |
| 05 Sep, 2023 | 1.01 | 1.08 | 0.99 | 1.03 | 3633.00 |
| 01 Sep, 2023 | 1.06 | 1.11 | 1.05 | 1.06 | 983.00 |
| 31 Aug, 2023 | 1.1 | 1.11 | 1.05 | 1.05 | 2033.00 |
| 30 Aug, 2023 | 1.13 | 1.17 | 1.06 | 1.11 | 7317.00 |
| 29 Aug, 2023 | 1.12 | 1.13 | 1.08 | 1.11 | 2573.00 |
| 28 Aug, 2023 | 1.04 | 1.1 | 1.03 | 1.09 | 1957.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI