In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.0 | 9.42 | 7.99 | 8.47 | 2757.00 |
| 08 Nov, 2021 | 7.38 | 7.78 | 7.26 | 7.55 | 403.00 |
| 05 Nov, 2021 | 7.84 | 7.84 | 7.29 | 7.5 | 883.00 |
| 04 Nov, 2021 | 7.5 | 7.95 | 7.42 | 7.73 | 137.00 |
| 03 Nov, 2021 | 7.34 | 7.5 | 7.23 | 7.5 | 417.00 |
| 02 Nov, 2021 | 7.99 | 7.99 | 7.35 | 7.5 | 353.00 |
| 01 Nov, 2021 | 7.58 | 8.0 | 7.58 | 7.75 | 247.00 |
| 29 Oct, 2021 | 7.79 | 7.79 | 7.1 | 7.59 | 803.00 |
| 28 Oct, 2021 | 6.23 | 7.43 | 6.23 | 7.35 | 3507.00 |
| 27 Oct, 2021 | 6.73 | 6.93 | 6.1 | 6.2 | 960.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI