In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.25 | 7.25 | 7.05 | 7.17 | 727.00 |
| 07 Dec, 2021 | 6.62 | 7.25 | 6.48 | 7.24 | 1303.00 |
| 06 Dec, 2021 | 5.8 | 6.81 | 5.8 | 6.8 | 1967.00 |
| 03 Dec, 2021 | 6.15 | 6.77 | 5.46 | 5.6 | 1540.00 |
| 02 Dec, 2021 | 5.5 | 6.2 | 5.5 | 6.09 | 1753.00 |
| 01 Dec, 2021 | 5.78 | 5.94 | 5.4 | 5.5 | 387.00 |
| 30 Nov, 2021 | 6.19 | 6.49 | 5.76 | 5.86 | 817.00 |
| 29 Nov, 2021 | 6.8 | 6.82 | 6.06 | 6.16 | 907.00 |
| 26 Nov, 2021 | 6.5 | 6.79 | 6.35 | 6.75 | 470.00 |
| 24 Nov, 2021 | 6.1 | 6.7 | 6.0 | 6.62 | 970.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI