Intelligent Bio Solutions Inc. (INBS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.19 | 1.2 | 1.1 | 1.2 | 88.43 Thousand |
| 07 May, 2025 | 1.13 | 1.18 | 1.12 | 1.15 | 92.66 Thousand |
| 06 May, 2025 | 1.24 | 1.29 | 1.2 | 1.2 | 41.04 Thousand |
| 05 May, 2025 | 1.33 | 1.38 | 1.25 | 1.28 | 98.4 Thousand |
| 02 May, 2025 | 1.36 | 1.42 | 1.33 | 1.36 | 38.15 Thousand |
| 01 May, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 47.73 Thousand |
| 30 Apr, 2025 | 1.25 | 1.31 | 1.2 | 1.28 | 56.09 Thousand |
| 29 Apr, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | 55.66 Thousand |
| 28 Apr, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | 39.86 Thousand |
| 25 Apr, 2025 | 1.31 | 1.31 | 1.25 | 1.29 | 52.2 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250