Intelligent Bio Solutions Inc. (INBS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.17 | 1.29 | 1.1 | 1.23 | 127.2 Thousand |
| 08 Apr, 2025 | 1.33 | 1.41 | 1.1 | 1.15 | 169.94 Thousand |
| 07 Apr, 2025 | 1.3 | 1.32 | 1.22 | 1.32 | 92.9 Thousand |
| 04 Apr, 2025 | 1.4 | 1.45 | 1.3 | 1.35 | 96.53 Thousand |
| 03 Apr, 2025 | 1.46 | 1.48 | 1.43 | 1.43 | 34.32 Thousand |
| 02 Apr, 2025 | 1.5 | 1.52 | 1.41 | 1.5 | 60.4 Thousand |
| 01 Apr, 2025 | 1.46 | 1.52 | 1.39 | 1.49 | 79.54 Thousand |
| 31 Mar, 2025 | 1.45 | 1.47 | 1.34 | 1.44 | 144.54 Thousand |
| 28 Mar, 2025 | 1.56 | 1.57 | 1.43 | 1.51 | 111.75 Thousand |
| 27 Mar, 2025 | 1.69 | 1.69 | 1.51 | 1.56 | 247.43 Thousand |
3296
MBI
ASMIY
FEX
PRX
035250