Incyte Corporation (INCY)
USD 85.04
(-2.25%)
USD 85.04
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 8.5 | 8.75 | 8.25 | 8.25 | 408.4 Thousand |
| 07 Sep, 1994 | 8.38 | 8.38 | 8.38 | 8.38 | 42 Thousand |
| 06 Sep, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 270 Thousand |
| 02 Sep, 1994 | 8.25 | 8.25 | 8.13 | 8.13 | 129.6 Thousand |
| 01 Sep, 1994 | 8.13 | 8.25 | 7.88 | 8.13 | 222.4 Thousand |
| 31 Aug, 1994 | 8.38 | 8.5 | 8.0 | 8.13 | 132 Thousand |
| 30 Aug, 1994 | 8.5 | 8.63 | 8.25 | 8.25 | 148 Thousand |
| 29 Aug, 1994 | 8.63 | 8.75 | 8.63 | 8.63 | 35.2 Thousand |
| 26 Aug, 1994 | 8.25 | 8.63 | 8.13 | 8.63 | 778 Thousand |
| 25 Aug, 1994 | 8.5 | 8.63 | 8.38 | 8.38 | 1.45 Million |
INDB
INDI
INDP
INBS
INBX
INCR