Incyte Corporation (INCY)

USD 75.59

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 74.56 75.7 73.81 75.59 1.58 Million
31 Jul, 2025 77.18 77.46 74.24 74.89 2.57 Million
30 Jul, 2025 77.84 78.77 76.87 77.55 2.52 Million
29 Jul, 2025 72.0 77.87 71.0 77.38 3.97 Million
28 Jul, 2025 70.35 70.93 69.7 70.16 1.92 Million
25 Jul, 2025 70.82 70.82 70.06 70.2 1.43 Million
24 Jul, 2025 70.81 71.29 70.33 70.49 1.68 Million
23 Jul, 2025 69.34 70.83 69.24 70.69 1.27 Million
22 Jul, 2025 67.58 69.12 67.2 68.9 1.32 Million
21 Jul, 2025 67.94 68.63 67.17 67.38 1.33 Million