USD 77.73
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 77.97 | 78.5 | 77.09 | 77.73 | 1.73 Million |
04 Aug, 2025 | 75.77 | 78.25 | 75.48 | 78.04 | 1.62 Million |
01 Aug, 2025 | 74.56 | 75.7 | 73.81 | 75.59 | 1.58 Million |
31 Jul, 2025 | 77.18 | 77.46 | 74.24 | 74.89 | 2.57 Million |
30 Jul, 2025 | 77.84 | 78.77 | 76.87 | 77.55 | 2.52 Million |
29 Jul, 2025 | 72.0 | 77.87 | 71.0 | 77.38 | 3.97 Million |
28 Jul, 2025 | 70.35 | 70.93 | 69.7 | 70.16 | 1.92 Million |
25 Jul, 2025 | 70.82 | 70.82 | 70.06 | 70.2 | 1.43 Million |
24 Jul, 2025 | 70.81 | 71.29 | 70.33 | 70.49 | 1.68 Million |
23 Jul, 2025 | 69.34 | 70.83 | 69.24 | 70.69 | 1.27 Million |
INDB
INDI
INDP
INBS
INBX
INCR