USD 77.55
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 77.84 | 78.77 | 76.87 | 77.55 | 2.52 Million |
29 Jul, 2025 | 72.0 | 77.87 | 71.0 | 77.38 | 3.97 Million |
28 Jul, 2025 | 70.35 | 70.93 | 69.7 | 70.16 | 1.92 Million |
25 Jul, 2025 | 70.82 | 70.82 | 70.06 | 70.2 | 1.43 Million |
24 Jul, 2025 | 70.81 | 71.29 | 70.33 | 70.49 | 1.68 Million |
23 Jul, 2025 | 69.34 | 70.83 | 69.24 | 70.69 | 1.27 Million |
22 Jul, 2025 | 67.58 | 69.12 | 67.2 | 68.9 | 1.32 Million |
21 Jul, 2025 | 67.94 | 68.63 | 67.17 | 67.38 | 1.33 Million |
18 Jul, 2025 | 69.25 | 69.43 | 67.8 | 67.86 | 1.55 Million |
17 Jul, 2025 | 69.12 | 69.65 | 68.84 | 68.94 | 774.12 Thousand |
INDB
INDI
INDP
INBS
INBX
INCR