USD 68.9
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 67.58 | 69.12 | 67.2 | 68.9 | 1.32 Million |
21 Jul, 2025 | 67.94 | 68.63 | 67.17 | 67.38 | 1.33 Million |
18 Jul, 2025 | 69.25 | 69.43 | 67.8 | 67.86 | 1.55 Million |
17 Jul, 2025 | 69.12 | 69.65 | 68.84 | 68.94 | 774.12 Thousand |
16 Jul, 2025 | 68.36 | 69.42 | 68.15 | 69.23 | 1.02 Million |
15 Jul, 2025 | 70.0 | 70.15 | 68.21 | 68.25 | 1.51 Million |
14 Jul, 2025 | 68.77 | 70.04 | 67.97 | 69.98 | 1.53 Million |
11 Jul, 2025 | 69.66 | 69.98 | 68.36 | 68.59 | 1.09 Million |
10 Jul, 2025 | 69.07 | 70.62 | 68.46 | 70.34 | 1.39 Million |
09 Jul, 2025 | 68.06 | 69.3 | 67.95 | 68.72 | 1.92 Million |
INDB
INDI
INDP
INBS
INBX
INCR