Incyte Corporation (INCY)

USD 86.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 10.75 11.0 10.63 10.75 52.8 Thousand
19 May, 1994 10.25 11.0 10.25 10.63 90.4 Thousand
18 May, 1994 10.38 10.75 10.38 10.38 54.8 Thousand
17 May, 1994 10.25 10.38 10.25 10.25 21.2 Thousand
16 May, 1994 10.63 10.75 10.38 10.38 35.6 Thousand
13 May, 1994 10.63 10.88 10.5 10.5 48.8 Thousand
12 May, 1994 10.38 11.0 10.38 10.75 88.8 Thousand
11 May, 1994 10.25 10.38 9.88 10.13 342 Thousand
10 May, 1994 8.75 10.38 8.75 10.38 90.8 Thousand
09 May, 1994 8.75 8.75 8.75 8.75 11.6 Thousand