Incyte Corporation (INCY)

USD 68.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 9.25 10.0 9.25 9.75 455.2 Thousand
15 Nov, 1993 8.63 9.5 8.38 9.25 602.8 Thousand
12 Nov, 1993 8.13 8.63 8.13 8.38 393.2 Thousand
11 Nov, 1993 8.0 8.5 8.0 8.13 408.8 Thousand
10 Nov, 1993 7.88 8.0 7.88 8.0 90.8 Thousand
09 Nov, 1993 7.88 8.0 7.88 7.88 142 Thousand
08 Nov, 1993 8.0 8.25 7.88 7.88 430.4 Thousand
05 Nov, 1993 7.5 8.0 7.5 7.88 802 Thousand
04 Nov, 1993 7.5 7.75 7.5 7.5 1.4 Million