USD 4.41
(-6.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 4.72 | 4.8 | 4.39 | 4.41 | 4.71 Million |
18 Jul, 2025 | 4.97 | 5.09 | 4.66 | 4.68 | 5.75 Million |
17 Jul, 2025 | 4.47 | 5.04 | 4.4 | 4.92 | 9.89 Million |
16 Jul, 2025 | 4.07 | 4.58 | 3.92 | 4.47 | 9.94 Million |
15 Jul, 2025 | 3.9 | 4.23 | 3.9 | 4.0 | 4.56 Million |
14 Jul, 2025 | 3.78 | 3.87 | 3.67 | 3.84 | 2.25 Million |
11 Jul, 2025 | 3.85 | 3.95 | 3.75 | 3.85 | 2.46 Million |
10 Jul, 2025 | 3.85 | 4.01 | 3.8 | 3.86 | 2.33 Million |
09 Jul, 2025 | 3.83 | 4.08 | 3.75 | 3.86 | 3.39 Million |
08 Jul, 2025 | 3.58 | 3.93 | 3.57 | 3.78 | 3.43 Million |
INDP
INDV
INEO
INCR
INCY
INDB