USD 4.27
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 4.52 | 4.55 | 4.18 | 4.27 | 4.03 Million |
23 Jul, 2025 | 4.32 | 4.64 | 4.23 | 4.52 | 5.24 Million |
22 Jul, 2025 | 4.39 | 4.5 | 4.1 | 4.3 | 6.28 Million |
21 Jul, 2025 | 4.72 | 4.8 | 4.39 | 4.41 | 4.71 Million |
18 Jul, 2025 | 4.97 | 5.09 | 4.66 | 4.68 | 5.75 Million |
17 Jul, 2025 | 4.47 | 5.04 | 4.4 | 4.92 | 9.89 Million |
16 Jul, 2025 | 4.07 | 4.58 | 3.92 | 4.47 | 9.94 Million |
15 Jul, 2025 | 3.9 | 4.23 | 3.9 | 4.0 | 4.56 Million |
14 Jul, 2025 | 3.78 | 3.87 | 3.67 | 3.84 | 2.25 Million |
11 Jul, 2025 | 3.85 | 3.95 | 3.75 | 3.85 | 2.46 Million |
INDP
INDV
INEO
INCR
INCY
INDB