indie Semiconductor Inc (INDI)

USD 4.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.43 9.48 8.97 9.17 386.3 Thousand
13 Aug, 2021 9.49 9.61 9.21 9.54 572.1 Thousand
12 Aug, 2021 9.92 9.98 9.4 9.51 503.3 Thousand
11 Aug, 2021 10.24 10.25 9.48 9.92 1.09 Million
10 Aug, 2021 10.44 10.64 10.23 10.6 1.1 Million
09 Aug, 2021 10.11 10.59 9.9 10.36 917.5 Thousand
06 Aug, 2021 9.39 10.14 9.22 10.09 1.03 Million
05 Aug, 2021 9.05 9.62 8.98 9.41 946.4 Thousand
04 Aug, 2021 8.5 9.24 8.42 9.24 713 Thousand
03 Aug, 2021 8.83 8.96 8.51 8.55 660.7 Thousand