indie Semiconductor Inc (INDI)

USD 4.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 10.29 10.35 10.12 10.13 1.06 Million
23 Mar, 2021 10.61 10.68 10.21 10.29 743.1 Thousand
22 Mar, 2021 10.67 10.88 10.46 10.67 950.4 Thousand
19 Mar, 2021 10.68 10.71 10.43 10.48 935.1 Thousand
18 Mar, 2021 10.84 10.92 10.54 10.63 773.5 Thousand
17 Mar, 2021 10.79 10.95 10.5 10.93 591.7 Thousand
16 Mar, 2021 11.23 11.28 10.7 10.88 829.7 Thousand
15 Mar, 2021 11.79 11.8 11.17 11.36 1.12 Million
12 Mar, 2021 11.2 12.09 11.16 11.79 2.59 Million
11 Mar, 2021 10.7 11.38 10.6 11.19 1.93 Million