indie Semiconductor Inc (INDI)

USD 4.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.89 12.29 11.63 12.18 1.63 Million
08 Feb, 2021 12.2 12.34 11.8 11.85 1.8 Million
05 Feb, 2021 12.5 12.56 12.1 12.19 1.15 Million
04 Feb, 2021 12.45 12.73 12.41 12.49 1.23 Million
03 Feb, 2021 12.34 12.73 12.14 12.47 1.8 Million
02 Feb, 2021 12.06 12.48 12.06 12.34 1.26 Million
01 Feb, 2021 11.59 12.13 11.45 12.06 2.16 Million
29 Jan, 2021 11.18 11.6 11.12 11.24 1.8 Million
28 Jan, 2021 11.2 11.68 10.96 11.33 2.22 Million
27 Jan, 2021 11.49 11.8 10.87 10.96 3.85 Million