indie Semiconductor Inc (INDI)
USD 4.62
(5.96%)
USD 4.62
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.25 | 5.4 | 5.11 | 5.28 | 2.6 Million |
| 29 Nov, 2024 | 5.12 | 5.37 | 5.06 | 5.23 | 1.4 Million |
| 27 Nov, 2024 | 5.05 | 5.18 | 4.89 | 5.03 | 1.92 Million |
| 26 Nov, 2024 | 5.48 | 5.53 | 4.95 | 5.0 | 2.72 Million |
| 25 Nov, 2024 | 5.1 | 5.43 | 5.05 | 5.4 | 4.61 Million |
| 22 Nov, 2024 | 4.67 | 5.07 | 4.63 | 4.98 | 2.56 Million |
| 21 Nov, 2024 | 4.59 | 4.73 | 4.4 | 4.65 | 2.17 Million |
| 20 Nov, 2024 | 4.63 | 4.63 | 4.48 | 4.55 | 1.76 Million |
| 19 Nov, 2024 | 4.12 | 4.7 | 4.07 | 4.69 | 3.64 Million |
| 18 Nov, 2024 | 4.4 | 4.44 | 4.01 | 4.09 | 2.85 Million |
INDP
INDV
INEO
INCR
INCY
INDB