indie Semiconductor Inc (INDI)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.89 | 3.72 | 3.83 | 2.2 Million |
| 04 Oct, 2024 | 3.95 | 3.97 | 3.74 | 3.84 | 5.89 Million |
| 03 Oct, 2024 | 3.86 | 3.9 | 3.74 | 3.84 | 1.47 Million |
| 02 Oct, 2024 | 3.73 | 4.0 | 3.67 | 3.96 | 2.31 Million |
| 01 Oct, 2024 | 3.97 | 3.99 | 3.71 | 3.75 | 1.81 Million |
| 30 Sep, 2024 | 4.12 | 4.17 | 3.92 | 3.99 | 2.47 Million |
| 27 Sep, 2024 | 4.15 | 4.31 | 4.07 | 4.17 | 2.19 Million |
| 26 Sep, 2024 | 3.8 | 4.1 | 3.8 | 4.06 | 2.14 Million |
| 25 Sep, 2024 | 3.75 | 3.8 | 3.64 | 3.71 | 2.94 Million |
| 24 Sep, 2024 | 3.61 | 3.79 | 3.6 | 3.77 | 2.43 Million |
INDP
INDV
INEO
INCR
INCY
INDB