indie Semiconductor Inc (INDI)
USD 4.64
(1.31%)
USD 4.64
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.43 | 4.44 | 4.1 | 4.11 | 3.76 Million |
| 09 Aug, 2024 | 4.8 | 4.81 | 4.24 | 4.42 | 5.27 Million |
| 08 Aug, 2024 | 4.72 | 4.89 | 4.64 | 4.83 | 2.53 Million |
| 07 Aug, 2024 | 5.13 | 5.16 | 4.64 | 4.66 | 2.86 Million |
| 06 Aug, 2024 | 5.02 | 5.08 | 4.75 | 4.9 | 2.94 Million |
| 05 Aug, 2024 | 4.8 | 5.08 | 4.74 | 4.9 | 2.56 Million |
| 02 Aug, 2024 | 5.17 | 5.25 | 5.01 | 5.18 | 2.78 Million |
| 01 Aug, 2024 | 5.9 | 5.95 | 5.35 | 5.41 | 3.71 Million |
| 31 Jul, 2024 | 6.18 | 6.23 | 5.93 | 5.98 | 2.83 Million |
| 30 Jul, 2024 | 6.14 | 6.18 | 5.91 | 6.01 | 1.56 Million |
INDP
INDV
INEO
INCR
INCY
INDB