indie Semiconductor Inc (INDI)
USD 4.05
(-4.03%)
USD 4.05
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.04 | 6.04 | 5.71 | 6.0 | 814 Thousand |
| 14 Jul, 2022 | 5.62 | 5.9 | 5.57 | 5.88 | 885.5 Thousand |
| 13 Jul, 2022 | 5.52 | 5.66 | 5.45 | 5.63 | 703.4 Thousand |
| 12 Jul, 2022 | 5.7 | 5.81 | 5.59 | 5.63 | 723.2 Thousand |
| 11 Jul, 2022 | 5.92 | 6.01 | 5.66 | 5.68 | 879 Thousand |
| 08 Jul, 2022 | 6.01 | 6.09 | 5.9 | 6.05 | 648.3 Thousand |
| 07 Jul, 2022 | 5.77 | 6.08 | 5.7 | 6.08 | 857.8 Thousand |
| 06 Jul, 2022 | 5.58 | 5.79 | 5.55 | 5.7 | 1.02 Million |
| 05 Jul, 2022 | 5.3 | 5.62 | 5.23 | 5.61 | 1.27 Million |
| 01 Jul, 2022 | 5.66 | 5.71 | 5.37 | 5.46 | 1.05 Million |
INDP
INDV
INEO
INCR
INCY
INDB