Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 6.12 | 6.12 | 5.98 | 6.1 | 7.00 |
| 14 Aug, 2015 | 6.1 | 6.1 | 6.04 | 6.1 | 13.00 |
| 13 Aug, 2015 | 6.15 | 6.15 | 6.01 | 6.08 | 22.00 |
| 12 Aug, 2015 | 6.01 | 6.03 | 5.95 | 6.03 | 4.00 |
| 11 Aug, 2015 | 6.17 | 6.17 | 5.95 | 6.04 | 39.00 |
| 10 Aug, 2015 | 6.15 | 6.15 | 5.99 | 6.08 | 46.00 |
| 07 Aug, 2015 | 6.15 | 6.15 | 5.94 | 5.99 | 17.00 |
| 06 Aug, 2015 | 6.19 | 6.19 | 5.98 | 6.1 | 34.00 |
| 05 Aug, 2015 | 5.9 | 6.03 | 5.9 | 6.03 | 50.00 |
| 04 Aug, 2015 | 6.0 | 6.02 | 5.58 | 6.0 | 154.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI