Indaptus Therapeutics Inc (INDP)
USD 7.8
(-1.14%)
USD 7.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.89 | 7.89 | 7.2 | 7.8 | 10 Thousand |
| 08 Aug, 2025 | 7.44 | 7.44 | 6.65 | 7.17 | 20.32 Thousand |
| 07 Aug, 2025 | 7.3 | 7.45 | 6.7 | 6.74 | 11.9 Thousand |
| 06 Aug, 2025 | 7.76 | 7.76 | 7.22 | 7.22 | 5423.00 |
| 05 Aug, 2025 | 7.16 | 7.84 | 7.1 | 7.7 | 5818.00 |
| 04 Aug, 2025 | 7.17 | 7.69 | 7.17 | 7.3 | 10 Thousand |
| 01 Aug, 2025 | 8.1 | 8.17 | 7.3 | 7.3 | 9425.00 |
| 31 Jul, 2025 | 8.66 | 8.66 | 8.12 | 8.16 | 6441.00 |
| 30 Jul, 2025 | 9.5 | 9.5 | 8.0 | 8.98 | 17.97 Thousand |
| 29 Jul, 2025 | 10.26 | 10.4 | 9.51 | 9.51 | 10.9 Thousand |
INDV
INEO
INFIQ
INCY
INDB
INDI