Indaptus Therapeutics Inc (INDP)
USD 6.4
(-10.45%)
USD 6.4
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.78 | 1.78 | 1.59 | 1.75 | 335.00 |
| 05 Feb, 2024 | 1.74 | 1.8 | 1.65 | 1.76 | 385.00 |
| 02 Feb, 2024 | 1.69 | 1.73 | 1.63 | 1.7 | 209.00 |
| 01 Feb, 2024 | 1.65 | 1.74 | 1.63 | 1.71 | 113.00 |
| 31 Jan, 2024 | 1.67 | 1.8 | 1.61 | 1.65 | 334.00 |
| 30 Jan, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 40.00 |
| 29 Jan, 2024 | 1.7 | 1.78 | 1.6 | 1.69 | 204.00 |
| 26 Jan, 2024 | 1.66 | 1.72 | 1.65 | 1.66 | 176.00 |
| 25 Jan, 2024 | 1.78 | 1.78 | 1.65 | 1.72 | 70.00 |
| 24 Jan, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 41.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI