Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.76 | 2.85 | 2.4 | 2.49 | 1086.00 |
| 22 Sep, 2023 | 3.21 | 3.3 | 2.7 | 2.71 | 1575.00 |
| 21 Sep, 2023 | 3.44 | 3.44 | 3.22 | 3.33 | 726.00 |
| 20 Sep, 2023 | 3.97 | 4.0 | 3.43 | 3.5 | 1303.00 |
| 19 Sep, 2023 | 3.77 | 4.08 | 3.71 | 3.95 | 2882.00 |
| 18 Sep, 2023 | 3.33 | 3.75 | 3.31 | 3.68 | 1762.00 |
| 15 Sep, 2023 | 3.15 | 3.4 | 3.12 | 3.38 | 1326.00 |
| 14 Sep, 2023 | 3.19 | 3.19 | 3.08 | 3.15 | 461.00 |
| 13 Sep, 2023 | 3.17 | 3.17 | 3.0 | 3.14 | 371.00 |
| 12 Sep, 2023 | 3.08 | 3.12 | 2.98 | 3.06 | 168.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI