Indivior PLC (INDV)

USD 11.98

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 9.58 9.78 9.54 9.69 660.62 Thousand
25 Mar, 2025 10.18 10.18 9.54 9.58 719.4 Thousand
24 Mar, 2025 9.93 10.11 9.89 10.1 816.91 Thousand
21 Mar, 2025 9.56 9.83 9.53 9.82 683.34 Thousand
20 Mar, 2025 9.91 9.91 9.65 9.68 919.3 Thousand
19 Mar, 2025 9.77 10.0 9.72 9.95 1.42 Million
18 Mar, 2025 9.97 9.97 9.63 9.74 1.42 Million
17 Mar, 2025 9.73 10.03 9.64 9.99 1.16 Million
14 Mar, 2025 9.7 9.92 9.59 9.68 856.22 Thousand
13 Mar, 2025 9.63 9.81 9.5 9.59 903.02 Thousand