Inogen, Inc. (INGN)

USD 7.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.79 9.85 9.62 9.64 106.82 Thousand
10 Dec, 2024 9.56 9.84 9.4 9.68 132.19 Thousand
09 Dec, 2024 9.55 9.76 9.45 9.51 106.83 Thousand
06 Dec, 2024 9.53 9.61 9.2 9.5 162.2 Thousand
05 Dec, 2024 10.16 10.23 9.51 9.55 216.8 Thousand
04 Dec, 2024 10.03 10.28 9.95 10.22 218.22 Thousand
03 Dec, 2024 10.18 10.18 9.59 9.94 178.9 Thousand
02 Dec, 2024 9.7 10.16 9.52 10.11 192.9 Thousand
29 Nov, 2024 9.73 9.76 9.59 9.71 45.1 Thousand
27 Nov, 2024 9.72 9.93 9.54 9.63 123.44 Thousand