Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.16 | 6.28 | 6.06 | 6.13 | 14.25 Thousand |
| 19 May, 2025 | 6.02 | 6.04 | 5.97 | 5.99 | 10.8 Thousand |
| 16 May, 2025 | 5.77 | 6.12 | 5.73 | 6.09 | 279.16 Thousand |
| 15 May, 2025 | 5.88 | 5.88 | 5.7 | 5.75 | 295.44 Thousand |
| 14 May, 2025 | 6.1 | 6.19 | 5.77 | 5.88 | 409.3 Thousand |
| 13 May, 2025 | 6.31 | 6.33 | 6.04 | 6.14 | 432.3 Thousand |
| 12 May, 2025 | 6.46 | 6.68 | 6.22 | 6.3 | 457.2 Thousand |
| 09 May, 2025 | 6.34 | 6.49 | 6.0 | 6.24 | 471.6 Thousand |
| 08 May, 2025 | 7.22 | 7.24 | 5.75 | 6.35 | 999.22 Thousand |
| 07 May, 2025 | 7.11 | 7.21 | 7.02 | 7.17 | 250.74 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF